^DJI
53.356,12
+1.569,40 +3,03%
Compartir
Compartir gráfico
Historial de precios · 714 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/06/2026 | 51.148,73 | 51.409,70 | 50.827,84 | 51.202,26 | 427.710.000 |
| 11/06/2026 | 49.972,07 | 50.968,95 | 49.972,07 | 50.848,75 | 516.860.000 |
| 10/06/2026 | 50.760,12 | 50.769,26 | 49.909,07 | 49.918,78 | 503.790.000 |
| 09/06/2026 | 50.814,42 | 51.260,92 | 50.211,12 | 50.872,11 | 566.610.000 |
| 08/06/2026 | 50.997,23 | 51.277,15 | 50.732,35 | 50.786,01 | 477.180.000 |
| 05/06/2026 | 51.610,02 | 51.660,40 | 50.781,45 | 50.866,78 | 638.680.000 |
| 04/06/2026 | 50.986,10 | 51.657,89 | 50.986,10 | 51.561,93 | 520.670.000 |
| 03/06/2026 | 51.220,92 | 51.220,92 | 50.687,07 | 50.687,07 | 546.850.000 |
| 02/06/2026 | 50.912,84 | 51.369,61 | 50.829,55 | 51.307,79 | 548.760.000 |
| 01/06/2026 | 51.161,10 | 51.161,10 | 50.767,32 | 51.078,88 | 625.190.000 |
| 29/05/2026 | 50.773,91 | 51.094,18 | 50.698,27 | 51.032,46 | 894.700.000 |
| 28/05/2026 | 50.660,98 | 50.764,04 | 50.314,34 | 50.668,97 | 505.090.000 |
| 27/05/2026 | 50.487,16 | 50.830,41 | 50.487,16 | 50.644,28 | 503.580.000 |
| 26/05/2026 | 50.686,15 | 50.785,68 | 50.356,64 | 50.461,68 | 530.360.000 |
| 22/05/2026 | 50.434,65 | 50.830,24 | 50.434,65 | 50.579,70 | 463.470.000 |
| 21/05/2026 | 49.983,80 | 50.381,41 | 49.697,47 | 50.285,66 | 560.940.000 |
| 20/05/2026 | 49.348,83 | 50.067,22 | 49.235,74 | 50.009,35 | 513.230.000 |
| 19/05/2026 | 49.696,53 | 49.696,53 | 49.245,11 | 49.363,88 | 494.840.000 |
| 18/05/2026 | 49.481,04 | 49.761,16 | 49.352,56 | 49.686,12 | 461.520.000 |
| 15/05/2026 | 49.930,26 | 49.930,26 | 49.503,57 | 49.526,17 | 587.920.000 |
| 14/05/2026 | 49.843,58 | 50.200,54 | 49.843,58 | 50.063,46 | 504.090.000 |
| 13/05/2026 | 49.674,58 | 49.747,61 | 49.451,00 | 49.693,20 | 485.990.000 |
| 12/05/2026 | 49.739,62 | 49.823,94 | 49.307,66 | 49.760,56 | 498.360.000 |
| 11/05/2026 | 49.549,07 | 49.771,24 | 49.475,78 | 49.704,47 | 493.230.000 |
| 08/05/2026 | 49.581,09 | 49.830,70 | 49.486,96 | 49.609,16 | 456.510.000 |
| 07/05/2026 | 50.002,39 | 50.130,20 | 49.487,97 | 49.596,97 | 482.010.000 |
| 06/05/2026 | 49.442,19 | 50.011,53 | 49.442,19 | 49.910,59 | 552.640.000 |
| 05/05/2026 | 49.037,12 | 49.365,22 | 49.009,11 | 49.298,25 | 395.600.000 |
| 04/05/2026 | 49.416,66 | 49.441,43 | 48.913,06 | 48.941,90 | 439.460.000 |
| 01/05/2026 | 49.832,57 | 49.988,56 | 49.496,47 | 49.499,27 | 465.300.000 |
| 30/04/2026 | 48.762,93 | 49.753,26 | 48.762,93 | 49.652,14 | 733.120.000 |
| 29/04/2026 | 49.163,78 | 49.163,78 | 48.708,57 | 48.861,81 | 453.280.000 |
| 28/04/2026 | 49.276,80 | 49.381,33 | 49.077,75 | 49.141,93 | 508.210.000 |
| 27/04/2026 | 49.112,20 | 49.353,69 | 49.029,47 | 49.167,79 | 514.570.000 |
| 24/04/2026 | 49.320,29 | 49.393,34 | 49.085,75 | 49.230,71 | 536.950.000 |
| 23/04/2026 | 49.284,85 | 49.522,94 | 48.861,31 | 49.310,32 | 455.470.000 |
| 22/04/2026 | 49.271,50 | 49.624,48 | 49.271,50 | 49.490,03 | 426.410.000 |
| 21/04/2026 | 49.688,37 | 49.848,69 | 49.046,54 | 49.149,38 | 476.630.000 |
| 20/04/2026 | 49.422,37 | 49.489,63 | 49.245,60 | 49.442,56 | 411.270.000 |
| 17/04/2026 | 48.788,81 | 49.717,98 | 48.788,81 | 49.447,43 | 585.650.000 |
| 16/04/2026 | 48.557,82 | 48.683,45 | 48.337,38 | 48.578,72 | 456.610.000 |
| 15/04/2026 | 48.549,14 | 48.709,01 | 48.281,62 | 48.463,72 | 529.870.000 |
| 14/04/2026 | 48.272,03 | 48.592,29 | 48.192,30 | 48.535,99 | 527.910.000 |
| 13/04/2026 | 47.718,21 | 48.221,37 | 47.505,97 | 48.218,25 | 455.850.000 |
| 10/04/2026 | 48.199,39 | 48.235,06 | 47.856,18 | 47.916,57 | 477.060.000 |
| 09/04/2026 | 47.840,63 | 48.323,95 | 47.690,27 | 48.185,80 | 445.240.000 |
| 08/04/2026 | 46.978,17 | 48.017,09 | 46.978,17 | 47.909,92 | 523.710.000 |
| 07/04/2026 | 46.744,76 | 46.744,76 | 46.214,77 | 46.584,46 | 450.740.000 |
| 06/04/2026 | 46.472,20 | 46.701,10 | 46.354,95 | 46.669,88 | 339.870.000 |
| 02/04/2026 | 46.469,36 | 46.754,72 | 45.897,24 | 46.504,67 | 446.710.000 |
Cotización
- Último cierre
- 53.356,12
- Variación diaria
- +1.569,40 +3,03%
- Apertura
- 52.410,23
- Volumen del día
- 712.500.000
- Vol. promedio 30 días
- 441.390.000
- Vol. promedio 3 meses
- 438.870.159
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 53.356,12
Mín. 52.410,23Máx. 53.492,40
Rango 52 semanas
Último 53.356,12
Mín. 45.057,28Máx. 54.744,33
- Distancia al máximo
- -2,54%
- Sobre el mínimo
- 18,42%
Rendimiento
- 1 semana
- +1,68%
- 1 mes
- +4,07%
- 3 meses
- -1,83%
- 6 meses
- +6,90%
- En el año
- +11,01%
- 12 meses
- +13,32%
Ficha
- Tipo
- Índice
- Denominación
- USD
- Descripción
- —
- Último dato
- 04/11/2026